NAV Date | NAV (Rs) |
---|---|
28-06-2024 | 157.8463 |
27-06-2024 | 158.024 |
26-06-2024 | 157.9006 |
25-06-2024 | 156.8841 |
24-06-2024 | 155.9927 |
21-06-2024 | 155.4587 |
20-06-2024 | 156.2793 |
19-06-2024 | 155.9869 |
18-06-2024 | 156.3057 |
14-06-2024 | 154.8668 |
13-06-2024 | 153.8612 |
12-06-2024 | 152.9018 |
11-06-2024 | 152.1249 |
10-06-2024 | 152.2116 |
07-06-2024 | 151.9042 |
06-06-2024 | 149.3113 |
05-06-2024 | 147.432 |
04-06-2024 | 142.5637 |
03-06-2024 | 152.6334 |
31-05-2024 | 148.2162 |
30-05-2024 | 147.6408 |
29-05-2024 | 148.4997 |
28-05-2024 | 149.179 |
27-05-2024 | 150.3574 |
24-05-2024 | 150.8733 |
23-05-2024 | 151.0619 |
22-05-2024 | 149.4574 |
21-05-2024 | 148.9012 |
17-05-2024 | 148.1979 |
16-05-2024 | 147.1179 |
15-05-2024 | 146.0278 |
14-05-2024 | 145.0222 |
13-05-2024 | 144.5985 |
10-05-2024 | 144.0958 |
09-05-2024 | 143.0762 |
08-05-2024 | 145.6021 |
07-05-2024 | 144.892 |
06-05-2024 | 146.057 |
03-05-2024 | 146.9414 |
02-05-2024 | 147.857 |
30-04-2024 | 147.1267 |
29-04-2024 | 147.6037 |
26-04-2024 | 146.2675 |
25-04-2024 | 146.5383 |
24-04-2024 | 145.4185 |
23-04-2024 | 144.9985 |
22-04-2024 | 144.9456 |
19-04-2024 | 143.2571 |
18-04-2024 | 142.7557 |
16-04-2024 | 143.303 |
15-04-2024 | 143.8209 |
12-04-2024 | 145.5708 |
10-04-2024 | 146.8358 |
09-04-2024 | 146.2251 |
08-04-2024 | 146.3092 |
05-04-2024 | 145.8786 |
04-04-2024 | 145.5851 |
03-04-2024 | 144.6849 |
02-04-2024 | 144.895 |
01-04-2024 | 144.8936 |
31-03-2024 | 143.4449 |
28-03-2024 | 143.4658 |
27-03-2024 | 142.0632 |
26-03-2024 | 140.9498 |
22-03-2024 | 140.4451 |
21-03-2024 | 139.7669 |
20-03-2024 | 137.8816 |
19-03-2024 | 137.1414 |
18-03-2024 | 138.3622 |
15-03-2024 | 138.3233 |
14-03-2024 | 139.0883 |
13-03-2024 | 137.8982 |
12-03-2024 | 140.6416 |
11-03-2024 | 141.3933 |
07-03-2024 | 142.3087 |
06-03-2024 | 141.7663 |
05-03-2024 | 141.9092 |
04-03-2024 | 142.8633 |
01-03-2024 | 141.6152 |
29-02-2024 | 140.6658 |
28-02-2024 | 139.6382 |
27-02-2024 | 141.2609 |
26-02-2024 | 141.1899 |
23-02-2024 | 141.5303 |
22-02-2024 | 140.6588 |
21-02-2024 | 139.5109 |
20-02-2024 | 140.0576 |
19-02-2024 | 139.5865 |
16-02-2024 | 138.8878 |
15-02-2024 | 138.181 |
14-02-2024 | 137.256 |
13-02-2024 | 137.2507 |
12-02-2024 | 136.1492 |
09-02-2024 | 137.5619 |
08-02-2024 | 136.9983 |
07-02-2024 | 137.3691 |
06-02-2024 | 136.4422 |
05-02-2024 | 134.9159 |
02-02-2024 | 136.1876 |
01-02-2024 | 135.3017 |
31-01-2024 | 136.1861 |
30-01-2024 | 134.8854 |
29-01-2024 | 135.9134 |
25-01-2024 | 134.5129 |
24-01-2024 | 135.2759 |
23-01-2024 | 133.9501 |
19-01-2024 | 136.1431 |
18-01-2024 | 135.2534 |
17-01-2024 | 135.6533 |
16-01-2024 | 138.0325 |
15-01-2024 | 138.9272 |
12-01-2024 | 138.0775 |
11-01-2024 | 136.6178 |
10-01-2024 | 136.5979 |
09-01-2024 | 136.2855 |
08-01-2024 | 135.9973 |
05-01-2024 | 137.537 |
04-01-2024 | 137.3273 |
03-01-2024 | 135.9186 |
02-01-2024 | 136.8189 |
01-01-2024 | 137.0182 |
29-12-2023 | 136.784 |
28-12-2023 | 136.5711 |
27-12-2023 | 136.2037 |
26-12-2023 | 135.0489 |
22-12-2023 | 134.9276 |
21-12-2023 | 133.8921 |
20-12-2023 | 132.8429 |
19-12-2023 | 135.3113 |
18-12-2023 | 135.0482 |
15-12-2023 | 135.1152 |
14-12-2023 | 133.9279 |
13-12-2023 | 131.738 |
12-12-2023 | 131.2747 |
11-12-2023 | 132.3149 |
08-12-2023 | 132.1206 |
07-12-2023 | 131.8161 |
06-12-2023 | 131.8365 |
05-12-2023 | 130.978 |
04-12-2023 | 130.3409 |
01-12-2023 | 128.4191 |
30-11-2023 | 127.9499 |
29-11-2023 | 127.3308 |
28-11-2023 | 126.4043 |
24-11-2023 | 126.1716 |
23-11-2023 | 126.3952 |
22-11-2023 | 126.7197 |
21-11-2023 | 126.5345 |
20-11-2023 | 126.2079 |
17-11-2023 | 126.5262 |
16-11-2023 | 126.2861 |
15-11-2023 | 125.7975 |
13-11-2023 | 124.5558 |
10-11-2023 | 124.1753 |
09-11-2023 | 124.0014 |
08-11-2023 | 124.2117 |
07-11-2023 | 123.6428 |
06-11-2023 | 123.1666 |
03-11-2023 | 122.0535 |
02-11-2023 | 121.4183 |
01-11-2023 | 120.3879 |
31-10-2023 | 120.5941 |
30-10-2023 | 120.936 |
27-10-2023 | 120.3494 |
26-10-2023 | 118.7657 |
25-10-2023 | 120.0352 |
23-10-2023 | 120.9713 |
20-10-2023 | 123.1923 |
19-10-2023 | 123.7468 |
18-10-2023 | 123.9288 |
17-10-2023 | 124.8306 |
16-10-2023 | 124.3442 |
13-10-2023 | 124.6231 |
12-10-2023 | 125.0259 |
11-10-2023 | 125.4071 |
10-10-2023 | 124.8328 |
09-10-2023 | 124.0519 |
06-10-2023 | 125.0697 |
05-10-2023 | 124.4285 |
04-10-2023 | 123.9462 |
03-10-2023 | 124.8835 |
29-09-2023 | 124.936 |
27-09-2023 | 125.2264 |
26-09-2023 | 124.56 |
25-09-2023 | 124.3521 |
22-09-2023 | 124.6284 |
21-09-2023 | 124.9096 |
20-09-2023 | 126.0756 |
18-09-2023 | 127.396 |
15-09-2023 | 128.0817 |
14-09-2023 | 127.2479 |
13-09-2023 | 126.8718 |
12-09-2023 | 126.3524 |
11-09-2023 | 127.4009 |
08-09-2023 | 126.3524 |
07-09-2023 | 125.6218 |
06-09-2023 | 124.8249 |
05-09-2023 | 124.8466 |
04-09-2023 | 124.0324 |
01-09-2023 | 123.6383 |
31-08-2023 | 123.042 |
30-08-2023 | 123.4225 |
29-08-2023 | 123.2258 |
28-08-2023 | 122.9182 |
25-08-2023 | 122.5476 |
24-08-2023 | 123.3756 |
23-08-2023 | 123.4442 |
22-08-2023 | 123.243 |
21-08-2023 | 122.931 |
18-08-2023 | 122.3654 |
17-08-2023 | 122.6309 |
16-08-2023 | 123.1229 |
14-08-2023 | 122.8255 |
11-08-2023 | 123.2072 |
10-08-2023 | 123.6101 |
09-08-2023 | 124.0543 |
08-08-2023 | 123.6214 |
07-08-2023 | 123.4406 |
04-08-2023 | 123.3486 |
03-08-2023 | 122.5487 |
02-08-2023 | 122.9398 |
01-08-2023 | 124.5147 |
31-07-2023 | 124.5347 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.